stockNYSE: CINT • 6 Months Updates
CI&T Inc (CINT) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
CI&T Inc (CINT) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
CI&T IncNYSE: CINT
Latest Close
$3.02
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCINT session performance
✓ Latest Close USD
$3.02
Latest session close
$-0.98vs period start
Period Return % % GAIN
-24.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.32 / $2.8
Period range envelope
$1.52channel spread
Total Volume SHARES
15.81M
Period turnover
Avg: 125.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.02 | +1.34% | $3.08 | $2.98 | 47.3K |
| Oct 29, 2026 | $2.98 | -3.25% | $3.06 | $2.95 | 57.6K |
| Oct 28, 2026 | $3.08 | -1.28% | $3.10 | $3.02 | 39.7K |
| Oct 27, 2026 | $3.12 | +5.41% | $3.13 | $2.93 | 50.4K |
| Oct 26, 2026 | $2.96 | -7.79% | $3.21 | $2.93 | 70.1K |
| Oct 23, 2026 | $3.21 | +3.88% | $3.22 | $3.08 | 38.7K |
| Oct 22, 2026 | $3.09 | -1.59% | $3.16 | $3.05 | 39.9K |
| Oct 21, 2026 | $3.14 | +3.29% | $3.15 | $3.00 | 99.5K |
| Oct 20, 2026 | $3.04 | +3.05% | $3.17 | $2.96 | 73.0K |
| Oct 19, 2026 | $2.95 | -2.32% | $3.10 | $2.95 | 39.3K |
| Oct 16, 2026 | $3.02 | -0.33% | $3.07 | $3.00 | 94.0K |
| Oct 15, 2026 | $3.03 | -0.98% | $3.22 | $3.03 | 88.5K |
| Oct 14, 2026 | $3.06 | -0.97% | $3.17 | $3.05 | 44.8K |
| Oct 13, 2026 | $3.09 | -0.64% | $3.22 | $3.08 | 54.8K |
| Oct 12, 2026 | $3.11 | +0.65% | $3.28 | $3.10 | 67.6K |
Page 1 of 9