CI&T Inc (CINT)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$3.02
May 03, 2026 - Oct 30, 2026
Previous Period Close
$4.25
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.23 (-28.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $3.02 | - | - | - |
| Oct 29, 2026 | $2.98 | - | - | - |
| Oct 28, 2026 | $3.08 | May 01, 2026 | $4.25 | -27.53% |
| Oct 27, 2026 | $3.12 | Apr 30, 2026 | $4.03 | -22.58% |
| Oct 26, 2026 | $2.96 | Apr 29, 2026 | $4.05 | -26.91% |
| Oct 23, 2026 | $3.21 | Apr 28, 2026 | $4.13 | -22.28% |
| Oct 22, 2026 | $3.09 | Apr 27, 2026 | $4.39 | -29.61% |
| Oct 21, 2026 | $3.14 | Apr 24, 2026 | $4.23 | -25.77% |
| Oct 20, 2026 | $3.04 | Apr 23, 2026 | $4.17 | -27.10% |
| Oct 19, 2026 | $2.95 | Apr 22, 2026 | $4.56 | -35.31% |
| Oct 16, 2026 | $3.02 | Apr 21, 2026 | $4.72 | -36.02% |
| Oct 15, 2026 | $3.03 | Apr 20, 2026 | $4.70 | -35.53% |
| Oct 14, 2026 | $3.06 | Apr 17, 2026 | $4.74 | -35.44% |
| Oct 13, 2026 | $3.09 | Apr 16, 2026 | $4.69 | -34.12% |
| Oct 12, 2026 | $3.11 | Apr 15, 2026 | $4.70 | -33.83% |
Page 1 of 9