CI&T Inc (CINT)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$3.02
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$3.14
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.12 (-3.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $3.02 | - | - | - |
| Oct 29, 2026 | $2.98 | Oct 01, 2026 | $3.14 | -5.10% |
| Oct 28, 2026 | $3.08 | Sep 30, 2026 | $3.07 | +0.33% |
| Oct 27, 2026 | $3.12 | Sep 29, 2026 | $3.03 | +2.97% |
| Oct 26, 2026 | $2.96 | Sep 28, 2026 | $2.89 | +2.42% |
| Oct 23, 2026 | $3.21 | Sep 25, 2026 | $2.97 | +8.08% |
| Oct 22, 2026 | $3.09 | Sep 24, 2026 | $3.01 | +2.66% |
| Oct 21, 2026 | $3.14 | Sep 23, 2026 | $3.04 | +3.29% |
| Oct 20, 2026 | $3.04 | Sep 22, 2026 | $3.07 | -0.98% |
| Oct 19, 2026 | $2.95 | Sep 21, 2026 | $3.17 | -6.94% |
| Oct 16, 2026 | $3.02 | Sep 18, 2026 | $2.98 | +1.34% |
| Oct 15, 2026 | $3.03 | Sep 17, 2026 | $3.14 | -3.50% |
| Oct 14, 2026 | $3.06 | Sep 16, 2026 | $3.15 | -2.86% |
| Oct 13, 2026 | $3.09 | Sep 15, 2026 | $3.15 | -1.90% |
| Oct 12, 2026 | $3.11 | Sep 14, 2026 | $3.19 | -2.51% |
Page 1 of 2