stockNYSE: CINT • 28 Days Updates
CI&T Inc (CINT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
CI&T Inc (CINT) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
CI&T IncNYSE: CINT
Latest Close
$3.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCINT session performance
✓ Latest Close USD
$3.06
Latest session close
+$0.17vs period start
Period Return % % GAIN
+5.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.45 / $2.82
Period range envelope
$0.63channel spread
Total Volume SHARES
725.3K
Period turnover
Avg: 80.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.06 | -1.92% | $3.14 | $3.03 | 74.3K |
| Oct 07, 2026 | $3.12 | -1.27% | $3.20 | $3.08 | 81.3K |
| Oct 06, 2026 | $3.16 | -0.63% | $3.34 | $3.07 | 97.6K |
| Oct 05, 2026 | $3.18 | -0.93% | $3.42 | $3.16 | 76.6K |
| Oct 02, 2026 | $3.21 | +2.23% | $3.45 | $3.16 | 132.9K |
| Oct 01, 2026 | $3.14 | +2.28% | $3.22 | $3.01 | 41.0K |
| Sep 30, 2026 | $3.07 | +1.32% | $3.18 | $2.99 | 34.7K |
| Sep 29, 2026 | $3.03 | +4.84% | $3.05 | $2.86 | 95.6K |
| Sep 28, 2026 | $2.89 | -2.69% | $2.96 | $2.82 | 91.2K |