CI&T Inc (CINT)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$3.02
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$3.23
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.21 (-6.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $3.02 | - | - | - |
| Oct 15, 2026 | $3.03 | - | - | - |
| Oct 14, 2026 | $3.06 | Jul 17, 2026 | $3.23 | -5.26% |
| Oct 13, 2026 | $3.09 | Jul 16, 2026 | $3.30 | -6.36% |
| Oct 12, 2026 | $3.11 | Jul 15, 2026 | $3.42 | -9.06% |
| Oct 09, 2026 | $3.09 | Jul 14, 2026 | $3.37 | -8.31% |
| Oct 08, 2026 | $3.06 | Jul 13, 2026 | $3.31 | -7.55% |
| Oct 07, 2026 | $3.12 | Jul 10, 2026 | $3.29 | -5.17% |
| Oct 06, 2026 | $3.16 | Jul 09, 2026 | $3.33 | -5.11% |
| Oct 05, 2026 | $3.18 | Jul 08, 2026 | $3.31 | -3.93% |
| Oct 02, 2026 | $3.21 | Jul 07, 2026 | $3.33 | -3.60% |
| Oct 01, 2026 | $3.14 | Jul 06, 2026 | $3.39 | -7.37% |
| Sep 30, 2026 | $3.07 | Jul 02, 2026 | $3.51 | -12.54% |
| Sep 29, 2026 | $3.03 | Jul 01, 2026 | $3.90 | -22.31% |
| Sep 28, 2026 | $2.89 | Jun 30, 2026 | $3.34 | -13.47% |
Page 1 of 5