Grupo Cibest S.A. American Depositary Shares each representing four Preferred Shares (CIB)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$92.02
May 03, 2026 - Oct 30, 2026
Previous Period Close
$67.04
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$24.98 (+37.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $92.02 | May 01, 2026 | $67.04 | +37.26% |
| Oct 29, 2026 | $93.56 | Apr 30, 2026 | $68.19 | +37.20% |
| Oct 28, 2026 | $94.67 | Apr 29, 2026 | $67.29 | +40.69% |
| Oct 27, 2026 | $95.80 | Apr 28, 2026 | $68.70 | +39.45% |
| Oct 26, 2026 | $96.40 | Apr 27, 2026 | $69.42 | +38.86% |
| Oct 23, 2026 | $98.00 | Apr 24, 2026 | $71.51 | +37.04% |
| Oct 22, 2026 | $96.64 | Apr 23, 2026 | $71.89 | +34.43% |
| Oct 21, 2026 | $97.60 | Apr 22, 2026 | $73.57 | +32.66% |
| Oct 20, 2026 | $95.87 | Apr 21, 2026 | $73.21 | +30.95% |
| Oct 19, 2026 | $95.60 | Apr 20, 2026 | $74.74 | +27.91% |
| Oct 16, 2026 | $97.91 | Apr 17, 2026 | $73.87 | +32.54% |
| Oct 15, 2026 | $97.65 | Apr 16, 2026 | $75.84 | +28.76% |
| Oct 14, 2026 | $96.92 | Apr 15, 2026 | $75.07 | +29.11% |
| Oct 13, 2026 | $95.49 | Apr 14, 2026 | $77.45 | +23.29% |
| Oct 12, 2026 | $94.96 | Apr 13, 2026 | $77.25 | +22.93% |
Page 1 of 9