Grupo Cibest S.A. American Depositary Shares each representing four Preferred Shares (CIB)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$92.02
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$92.52
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.50 (-0.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $92.02 | Jul 31, 2026 | $92.52 | -0.54% |
| Oct 29, 2026 | $93.56 | Jul 30, 2026 | $93.89 | -0.35% |
| Oct 28, 2026 | $94.67 | Jul 29, 2026 | $89.47 | +5.81% |
| Oct 27, 2026 | $95.80 | Jul 28, 2026 | $89.07 | +7.56% |
| Oct 26, 2026 | $96.40 | Jul 27, 2026 | $87.93 | +9.63% |
| Oct 23, 2026 | $98.00 | Jul 24, 2026 | $86.01 | +13.94% |
| Oct 22, 2026 | $96.64 | Jul 23, 2026 | $86.79 | +11.35% |
| Oct 21, 2026 | $97.60 | Jul 22, 2026 | $84.66 | +15.28% |
| Oct 20, 2026 | $95.87 | Jul 21, 2026 | $83.64 | +14.62% |
| Oct 19, 2026 | $95.60 | Jul 20, 2026 | $80.82 | +18.29% |
| Oct 16, 2026 | $97.91 | Jul 17, 2026 | $80.41 | +21.76% |
| Oct 15, 2026 | $97.65 | Jul 16, 2026 | $79.47 | +22.88% |
| Oct 14, 2026 | $96.92 | Jul 15, 2026 | $81.55 | +18.85% |
| Oct 13, 2026 | $95.49 | Jul 14, 2026 | $82.10 | +16.31% |
| Oct 12, 2026 | $94.96 | Jul 13, 2026 | $80.42 | +18.08% |
Page 1 of 5