stockNYSE: CIB • 28 Days Updates
Grupo Cibest S.A. American Depositary Shares each representing four Preferred Shares (CIB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Grupo Cibest S.A. American Depositary Shares each representing four Preferred Shares (CIB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Grupo Cibest S.A. American Depositary Shares each representing four Preferred SharesNYSE: CIB
Latest Close
$94.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCIB session performance
✓ Latest Close USD
$94.81
Latest session close
$-7.23vs period start
Period Return % % GAIN
-7.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$105.6 / $90.16
Period range envelope
$15.44channel spread
Total Volume SHARES
5.17M
Period turnover
Avg: 272.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $94.81 | +0.78% | $94.81 | $92.60 | 206.2K |
| Oct 08, 2026 | $94.08 | +0.41% | $95.56 | $92.93 | 228.9K |
| Oct 07, 2026 | $93.70 | -2.94% | $96.03 | $90.16 | 251.3K |
| Oct 06, 2026 | $96.54 | +0.50% | $98.37 | $96.43 | 303.2K |
| Oct 05, 2026 | $96.06 | +4.52% | $96.93 | $92.28 | 452.4K |
| Oct 02, 2026 | $91.91 | +0.91% | $92.11 | $90.48 | 196.2K |
| Sep 29, 2026 | $93.77 | +1.54% | $94.53 | $91.60 | 358.1K |
| Sep 28, 2026 | $92.35 | -2.94% | $94.71 | $92.19 | 264.8K |
| Sep 25, 2026 | $95.15 | +0.99% | $95.81 | $93.70 | 213.8K |
| Sep 24, 2026 | $94.22 | -1.50% | $96.57 | $93.54 | 162.0K |
| Sep 23, 2026 | $95.65 | -2.36% | $97.83 | $95.19 | 480.2K |
| Sep 22, 2026 | $97.96 | +0.71% | $98.63 | $95.92 | 262.8K |
| Sep 21, 2026 | $97.27 | +0.66% | $98.83 | $97.03 | 197.4K |
| Sep 18, 2026 | $96.63 | -1.63% | $98.21 | $95.99 | 257.1K |
| Sep 17, 2026 | $98.23 | -0.09% | $100.72 | $96.70 | 328.6K |
Page 1 of 2