stockNYSE: CIB • 6 Months Updates
Grupo Cibest S.A. American Depositary Shares each representing four Preferred Shares (CIB) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Grupo Cibest S.A. American Depositary Shares each representing four Preferred Shares (CIB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Grupo Cibest S.A. American Depositary Shares each representing four Preferred SharesNYSE: CIB
Latest Close
$94.81
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCIB session performance
✓ Latest Close USD
$94.81
Latest session close
+$17.56vs period start
Period Return % % GAIN
+22.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$105.6 / $62.54
Period range envelope
$43.06channel spread
Total Volume SHARES
42.69M
Period turnover
Avg: 344.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $94.81 | +0.78% | $94.81 | $92.60 | 206.2K |
| Oct 08, 2026 | $94.08 | +0.41% | $95.56 | $92.93 | 228.9K |
| Oct 07, 2026 | $93.70 | -2.94% | $96.03 | $90.16 | 251.3K |
| Oct 06, 2026 | $96.54 | +0.50% | $98.37 | $96.43 | 303.2K |
| Oct 05, 2026 | $96.06 | +4.52% | $96.93 | $92.28 | 452.4K |
| Oct 02, 2026 | $91.91 | +0.91% | $92.11 | $90.48 | 196.2K |
| Sep 29, 2026 | $93.77 | +1.54% | $94.53 | $91.60 | 358.1K |
| Sep 28, 2026 | $92.35 | -2.94% | $94.71 | $92.19 | 264.8K |
| Sep 25, 2026 | $95.15 | +0.99% | $95.81 | $93.70 | 213.8K |
| Sep 24, 2026 | $94.22 | -1.50% | $96.57 | $93.54 | 162.0K |
| Sep 23, 2026 | $95.65 | -2.36% | $97.83 | $95.19 | 480.2K |
| Sep 22, 2026 | $97.96 | +0.71% | $98.63 | $95.92 | 262.8K |
| Sep 21, 2026 | $97.27 | +0.66% | $98.83 | $97.03 | 197.4K |
| Sep 18, 2026 | $96.63 | -1.63% | $98.21 | $95.99 | 257.1K |
| Sep 17, 2026 | $98.23 | -0.09% | $100.72 | $96.70 | 328.6K |
Page 1 of 9