stockNYSE: CIB • 7 Days Updates
Grupo Cibest S.A. American Depositary Shares each representing four Preferred Shares (CIB) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Grupo Cibest S.A. American Depositary Shares each representing four Preferred Shares (CIB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Grupo Cibest S.A. American Depositary Shares each representing four Preferred SharesNYSE: CIB
Latest Close
$94.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCIB session performance
✓ Latest Close USD
$94.81
Latest session close
+$2.9vs period start
Period Return % % GAIN
+3.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98.37 / $90.16
Period range envelope
$8.21channel spread
Total Volume SHARES
1.64M
Period turnover
Avg: 273.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $94.81 | +0.78% | $94.81 | $92.60 | 206.2K |
| Oct 08, 2026 | $94.08 | +0.41% | $95.56 | $92.93 | 228.9K |
| Oct 07, 2026 | $93.70 | -2.94% | $96.03 | $90.16 | 251.3K |
| Oct 06, 2026 | $96.54 | +0.50% | $98.37 | $96.43 | 303.2K |
| Oct 05, 2026 | $96.06 | +4.52% | $96.93 | $92.28 | 452.4K |
| Oct 02, 2026 | $91.91 | +0.91% | $92.11 | $90.48 | 196.2K |