stockNASDAQ: CHSN • 3 Months Updates
Chanson International Holding (CHSN) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:ir.chanson-international.net/companyinform
Price & Performance Trajectory
Chanson International HoldingNASDAQ: CHSN
Latest Close
$0.85
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHSN session performance
✓ Latest Close USD
$0.85
Latest session close
$-0.34vs period start
Period Return % % GAIN
-28.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.43 / $0.7
Period range envelope
$0.73channel spread
Total Volume SHARES
6.99M
Period turnover
Avg: 120.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.85 | -3.04% | $0.88 | $0.85 | 26.2K |
| Oct 20, 2026 | $0.88 | -2.54% | $0.93 | $0.84 | 29.3K |
| Oct 19, 2026 | $0.90 | +1.52% | $1.00 | $0.70 | 159.6K |
| Oct 16, 2026 | $0.89 | +4.29% | $0.93 | $0.84 | 105.5K |
| Oct 15, 2026 | $0.83 | -16.72% | $1.00 | $0.80 | 79.6K |
| Oct 14, 2026 | $1.00 | -4.76% | $1.05 | $1.00 | 57.8K |
| Oct 13, 2026 | $1.05 | +0.00% | $1.09 | $1.02 | 75.3K |
| Oct 12, 2026 | $1.05 | -0.94% | $1.07 | $1.05 | 50.9K |
| Oct 09, 2026 | $1.06 | +0.00% | $1.10 | $1.05 | 15.9K |
| Oct 08, 2026 | $1.06 | -4.50% | $1.09 | $1.06 | 24.3K |
| Oct 07, 2026 | $1.11 | +3.74% | $1.13 | $1.03 | 23.5K |
| Oct 06, 2026 | $1.07 | +0.94% | $1.10 | $1.01 | 66.8K |
| Oct 05, 2026 | $1.06 | -1.85% | $1.11 | $1.03 | 24.1K |
| Oct 02, 2026 | $1.08 | +0.93% | $1.08 | $1.02 | 34.7K |
| Sep 24, 2026 | $1.19 | +11.22% | $1.43 | $1.01 | 1.91M |
Page 1 of 4