Chanson International Holding (CHSN)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.chanson-international.net/companyinform
Current Period Close
$1.00
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$1.19
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.19 (-16.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.00 | Jul 21, 2026 | $1.07 | -6.73% |
| Oct 22, 2026 | $0.89 | Jul 20, 2026 | $1.09 | -18.63% |
| Oct 21, 2026 | $0.85 | Jul 17, 2026 | $1.06 | -19.77% |
| Oct 20, 2026 | $0.88 | Jul 16, 2026 | $1.07 | -18.03% |
| Oct 19, 2026 | $0.90 | Jul 15, 2026 | $1.06 | -15.09% |
| Oct 16, 2026 | $0.89 | Jul 14, 2026 | $1.07 | -17.15% |
| Oct 15, 2026 | $0.83 | Jul 13, 2026 | $1.17 | -28.82% |
| Oct 14, 2026 | $1.00 | Jul 10, 2026 | $1.19 | -15.97% |
| Oct 13, 2026 | $1.05 | Jul 09, 2026 | $1.04 | +0.96% |
| Oct 12, 2026 | $1.05 | Jul 08, 2026 | $1.04 | +1.45% |
| Oct 09, 2026 | $1.06 | Jul 07, 2026 | $1.07 | -0.47% |
| Oct 08, 2026 | $1.06 | Jul 06, 2026 | $1.07 | -0.93% |
| Oct 07, 2026 | $1.11 | Jul 02, 2026 | $1.03 | +7.77% |
| Oct 06, 2026 | $1.07 | Jul 01, 2026 | $1.03 | +3.88% |
| Oct 05, 2026 | $1.06 | Jun 30, 2026 | $1.06 | +0.00% |
Page 1 of 4