stockNASDAQ: CHSN • 28 Days Updates
Chanson International Holding (CHSN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.chanson-international.net/companyinform
Price & Performance Trajectory
Chanson International HoldingNASDAQ: CHSN
Latest Close
$1.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHSN session performance
✓ Latest Close USD
$1.06
Latest session close
+$0.02vs period start
Period Return % % GAIN
+1.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.43 / $1.01
Period range envelope
$0.42channel spread
Total Volume SHARES
2.30M
Period turnover
Avg: 143.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.06 | -4.50% | $1.09 | $1.06 | 24.3K |
| Oct 07, 2026 | $1.11 | +3.74% | $1.13 | $1.03 | 23.5K |
| Oct 06, 2026 | $1.07 | +0.94% | $1.10 | $1.01 | 66.8K |
| Oct 05, 2026 | $1.06 | -1.85% | $1.11 | $1.03 | 24.1K |
| Oct 02, 2026 | $1.08 | +0.93% | $1.08 | $1.02 | 34.7K |
| Sep 24, 2026 | $1.19 | +11.22% | $1.43 | $1.01 | 1.91M |
| Sep 23, 2026 | $1.07 | -0.93% | $1.13 | $1.07 | 16.1K |
| Sep 22, 2026 | $1.10 | +1.39% | $1.13 | $1.06 | 22.9K |
| Sep 21, 2026 | $1.08 | +2.86% | $1.08 | $1.04 | 10.2K |
| Sep 18, 2026 | $1.05 | -0.94% | $1.10 | $1.04 | 48.9K |
| Sep 17, 2026 | $1.06 | -0.93% | $1.10 | $1.06 | 26.8K |
| Sep 16, 2026 | $1.07 | +0.00% | $1.09 | $1.03 | 6.6K |
| Sep 15, 2026 | $1.07 | +1.90% | $1.11 | $1.03 | 25.6K |
| Sep 14, 2026 | $1.05 | +0.00% | $1.10 | $1.03 | 40.4K |
| Sep 11, 2026 | $1.05 | +0.96% | $1.05 | $1.02 | 13.2K |
Page 1 of 2