stockNASDAQ: CHSN • 6 Months Updates
Chanson International Holding (CHSN) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.chanson-international.net/companyinform
Price & Performance Trajectory
Chanson International HoldingNASDAQ: CHSN
Latest Close
$0.89
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHSN session performance
✓ Latest Close USD
$0.89
Latest session close
$-248.11vs period start
Period Return % % GAIN
-99.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$300 / $0.8
Period range envelope
$299.20channel spread
Total Volume SHARES
108.73M
Period turnover
Avg: 898.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.89 | +4.29% | $0.93 | $0.84 | 105.5K |
| Oct 15, 2026 | $0.83 | -16.72% | $1.00 | $0.80 | 79.6K |
| Oct 14, 2026 | $1.00 | -4.76% | $1.05 | $1.00 | 57.8K |
| Oct 13, 2026 | $1.05 | +0.00% | $1.09 | $1.02 | 75.3K |
| Oct 12, 2026 | $1.05 | -0.94% | $1.07 | $1.05 | 50.9K |
| Oct 09, 2026 | $1.06 | +0.00% | $1.10 | $1.05 | 15.9K |
| Oct 08, 2026 | $1.06 | -4.50% | $1.09 | $1.06 | 24.3K |
| Oct 07, 2026 | $1.11 | +3.74% | $1.13 | $1.03 | 23.5K |
| Oct 06, 2026 | $1.07 | +0.94% | $1.10 | $1.01 | 66.8K |
| Oct 05, 2026 | $1.06 | -1.85% | $1.11 | $1.03 | 24.1K |
| Oct 02, 2026 | $1.08 | +0.93% | $1.08 | $1.02 | 34.7K |
| Sep 24, 2026 | $1.19 | +11.22% | $1.43 | $1.01 | 1.91M |
| Sep 23, 2026 | $1.07 | -0.93% | $1.13 | $1.07 | 16.1K |
| Sep 22, 2026 | $1.10 | +1.39% | $1.13 | $1.06 | 22.9K |
| Sep 21, 2026 | $1.08 | +2.86% | $1.08 | $1.04 | 10.2K |
Page 1 of 9