stockNASDAQ: CHSN • 7 Days Updates
Chanson International Holding (CHSN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.chanson-international.net/companyinform
Price & Performance Trajectory
Chanson International HoldingNASDAQ: CHSN
Latest Close
$0.89
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHSN session performance
✓ Latest Close USD
$0.89
Latest session close
$-0.17vs period start
Period Return % % GAIN
-16.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.1 / $0.8
Period range envelope
$0.30channel spread
Total Volume SHARES
384.9K
Period turnover
Avg: 64.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.89 | +4.29% | $0.93 | $0.84 | 105.5K |
| Oct 15, 2026 | $0.83 | -16.72% | $1.00 | $0.80 | 79.6K |
| Oct 14, 2026 | $1.00 | -4.76% | $1.05 | $1.00 | 57.8K |
| Oct 13, 2026 | $1.05 | +0.00% | $1.09 | $1.02 | 75.3K |
| Oct 12, 2026 | $1.05 | -0.94% | $1.07 | $1.05 | 50.9K |
| Oct 09, 2026 | $1.06 | +0.00% | $1.10 | $1.05 | 15.9K |