stockNASDAQ: CHMG • 6 Months Updates
Chemung Financial Corp (CHMG) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Price & Performance Trajectory
Chemung Financial CorpNASDAQ: CHMG
Latest Close
$84.88
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHMG session performance
✓ Latest Close USD
$84.88
Latest session close
+$17.8vs period start
Period Return % % GAIN
+26.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.34 / $65
Period range envelope
$24.34channel spread
Total Volume SHARES
7.16M
Period turnover
Avg: 60.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $84.88 | -2.30% | $88.29 | $84.55 | 71.8K |
| Nov 04, 2026 | $86.88 | +1.14% | $89.34 | $86.65 | 79.3K |
| Nov 03, 2026 | $85.90 | -1.74% | $87.85 | $85.85 | 59.5K |
| Nov 02, 2026 | $87.42 | +1.33% | $89.27 | $86.74 | 102.7K |
| Oct 30, 2026 | $86.27 | -1.52% | $87.99 | $85.53 | 103.2K |
| Oct 29, 2026 | $87.60 | +2.10% | $87.95 | $86.01 | 85.4K |
| Oct 28, 2026 | $85.80 | +0.69% | $85.85 | $84.52 | 94.5K |
| Oct 27, 2026 | $85.21 | -0.27% | $86.65 | $84.53 | 73.1K |
| Oct 26, 2026 | $85.44 | +1.86% | $85.81 | $84.15 | 106.5K |
| Oct 23, 2026 | $83.88 | +0.78% | $85.49 | $83.15 | 75.0K |
| Oct 22, 2026 | $83.23 | +1.94% | $83.38 | $81.40 | 50.1K |
| Oct 21, 2026 | $81.65 | +0.55% | $81.88 | $80.70 | 56.1K |
| Oct 20, 2026 | $81.21 | +1.90% | $81.21 | $79.87 | 59.7K |
| Oct 19, 2026 | $79.69 | -1.02% | $80.70 | $79.48 | 23.0K |
| Oct 16, 2026 | $80.51 | +1.14% | $81.60 | $79.52 | 52.1K |
Page 1 of 8