stockNASDAQ: CHMG • 12 Months Updates
Chemung Financial Corp (CHMG) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Price & Performance Trajectory
Chemung Financial CorpNASDAQ: CHMG
Latest Close
$86.27
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHMG session performance
✓ Latest Close USD
$86.27
Latest session close
+$35.15vs period start
Period Return % % GAIN
+68.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$87.99 / $50.05
Period range envelope
$37.94channel spread
Total Volume SHARES
8.06M
Period turnover
Avg: 32.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $86.27 | -1.52% | $87.99 | $85.53 | 103.2K |
| Oct 29, 2026 | $87.60 | +2.10% | $87.95 | $86.01 | 85.4K |
| Oct 28, 2026 | $85.80 | +0.69% | $85.85 | $84.52 | 94.5K |
| Oct 27, 2026 | $85.21 | -0.27% | $86.65 | $84.53 | 73.1K |
| Oct 26, 2026 | $85.44 | +1.86% | $85.81 | $84.15 | 106.5K |
| Oct 23, 2026 | $83.88 | +0.78% | $85.49 | $83.15 | 75.0K |
| Oct 22, 2026 | $83.23 | +1.94% | $83.38 | $81.40 | 50.1K |
| Oct 21, 2026 | $81.65 | +0.55% | $81.88 | $80.70 | 56.1K |
| Oct 20, 2026 | $81.21 | +1.90% | $81.21 | $79.87 | 59.7K |
| Oct 19, 2026 | $79.69 | -1.02% | $80.70 | $79.48 | 23.0K |
| Oct 16, 2026 | $80.51 | +1.14% | $81.60 | $79.52 | 52.1K |
| Oct 15, 2026 | $79.60 | +0.53% | $80.19 | $79.09 | 44.2K |
| Oct 14, 2026 | $79.18 | -1.48% | $79.99 | $77.95 | 51.8K |
| Oct 13, 2026 | $80.37 | -0.66% | $81.49 | $79.78 | 71.1K |
| Oct 12, 2026 | $80.90 | +0.45% | $81.41 | $79.85 | 64.1K |
Page 1 of 17