stockNASDAQ: CHMG • 7 Days Updates
Chemung Financial Corp (CHMG) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Price & Performance Trajectory
Chemung Financial CorpNASDAQ: CHMG
Latest Close
$84.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHMG session performance
✓ Latest Close USD
$84.75
Latest session close
$-1.52vs period start
Period Return % % GAIN
-1.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.34 / $83.83
Period range envelope
$5.51channel spread
Total Volume SHARES
468.4K
Period turnover
Avg: 78.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $84.75 | -0.15% | $86.09 | $83.83 | 51.8K |
| Nov 05, 2026 | $84.88 | -2.30% | $88.29 | $84.55 | 71.8K |
| Nov 04, 2026 | $86.88 | +1.14% | $89.34 | $86.65 | 79.3K |
| Nov 03, 2026 | $85.90 | -1.74% | $87.85 | $85.85 | 59.5K |
| Nov 02, 2026 | $87.42 | +1.33% | $89.27 | $86.74 | 102.7K |
| Oct 30, 2026 | $86.27 | -1.52% | $87.99 | $85.53 | 103.2K |