stockNASDAQ: CHMG • 28 Days Updates
Chemung Financial Corp (CHMG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Chemung Financial CorpNASDAQ: CHMG
Latest Close
$81.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHMG session performance
✓ Latest Close USD
$81.07
Latest session close
$-3.74vs period start
Period Return % % GAIN
-4.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86 / $79.82
Period range envelope
$6.18channel spread
Total Volume SHARES
1.03M
Period turnover
Avg: 68.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $81.07 | +0.55% | $81.59 | $80.26 | 56.9K |
| Oct 07, 2026 | $80.63 | -1.21% | $81.30 | $79.82 | 77.0K |
| Oct 06, 2026 | $81.62 | -0.35% | $82.80 | $81.45 | 45.5K |
| Oct 05, 2026 | $81.91 | -0.02% | $82.87 | $81.05 | 73.9K |
| Oct 02, 2026 | $81.93 | +1.64% | $82.25 | $81.19 | 43.1K |
| Sep 24, 2026 | $81.55 | +0.41% | $81.93 | $81.26 | 33.2K |
| Sep 23, 2026 | $81.22 | -1.41% | $82.10 | $81.14 | 40.8K |
| Sep 21, 2026 | $82.38 | -0.71% | $83.41 | $82.04 | 80.4K |
| Sep 18, 2026 | $82.97 | +0.35% | $85.01 | $81.60 | 116.6K |
| Sep 17, 2026 | $82.68 | -1.04% | $84.57 | $81.99 | 82.8K |
| Sep 16, 2026 | $83.55 | -1.97% | $85.07 | $81.95 | 88.0K |
| Sep 15, 2026 | $85.23 | +0.28% | $85.40 | $84.15 | 92.5K |
| Sep 14, 2026 | $84.99 | -0.13% | $85.65 | $84.16 | 75.8K |
| Sep 11, 2026 | $85.10 | +0.34% | $86.00 | $84.36 | 59.9K |
| Sep 10, 2026 | $84.81 | +1.08% | $85.03 | $83.38 | 64.3K |