Chemung Financial Corp (CHMG)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$86.29
May 14, 2026 - Nov 10, 2026
Previous Period Close
$66.38
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$19.91 (+29.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $86.29 | May 07, 2026 | $68.90 | +25.24% |
| Nov 09, 2026 | $86.29 | May 06, 2026 | $67.05 | +28.70% |
| Nov 06, 2026 | $84.75 | May 05, 2026 | $67.37 | +25.80% |
| Nov 05, 2026 | $84.88 | May 04, 2026 | $65.75 | +29.10% |
| Nov 04, 2026 | $86.88 | May 01, 2026 | $66.09 | +31.46% |
| Nov 03, 2026 | $85.90 | Apr 30, 2026 | $66.41 | +29.35% |
| Nov 02, 2026 | $87.42 | Apr 29, 2026 | $66.83 | +30.81% |
| Oct 30, 2026 | $86.27 | Apr 28, 2026 | $67.68 | +27.47% |
| Oct 29, 2026 | $87.60 | Apr 27, 2026 | $67.51 | +29.76% |
| Oct 28, 2026 | $85.80 | Apr 24, 2026 | $66.83 | +28.39% |
| Oct 27, 2026 | $85.21 | Apr 23, 2026 | $66.30 | +28.52% |
| Oct 26, 2026 | $85.44 | Apr 22, 2026 | $66.47 | +28.54% |
| Oct 23, 2026 | $83.88 | Apr 21, 2026 | $66.55 | +26.04% |
| Oct 22, 2026 | $83.23 | Apr 20, 2026 | $67.95 | +22.49% |
| Oct 21, 2026 | $81.65 | Apr 17, 2026 | $62.82 | +29.97% |
Page 1 of 8