stockNASDAQ: CHGA • 7 Days Updates
Change Agents Corporation (CHGA) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:ir.avalon-globocare.com
Price & Performance Trajectory
Change Agents CorporationNASDAQ: CHGA
Latest Close
$1.62
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHGA session performance
✓ Latest Close USD
$1.62
Latest session close
$-0.07vs period start
Period Return % % GAIN
-4.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.97 / $1.33
Period range envelope
$0.64channel spread
Total Volume SHARES
381.3K
Period turnover
Avg: 63.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.62 | +15.71% | $1.69 | $1.38 | 145.8K |
| Oct 20, 2026 | $1.40 | +2.56% | $1.40 | $1.33 | 27.9K |
| Oct 19, 2026 | $1.34 | -11.84% | $1.54 | $1.34 | 38.8K |
| Oct 16, 2026 | $1.57 | -8.19% | $1.81 | $1.51 | 30.8K |
| Oct 15, 2026 | $1.71 | +1.79% | $1.87 | $1.71 | 28.8K |
| Oct 14, 2026 | $1.69 | -16.34% | $1.97 | $1.68 | 109.1K |