stockNASDAQ: CHGA • 3 Months Updates
Change Agents Corporation (CHGA) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:ir.avalon-globocare.com
Price & Performance Trajectory
Change Agents CorporationNASDAQ: CHGA
Latest Close
$1.71
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHGA session performance
✓ Latest Close USD
$1.71
Latest session close
$-4.01vs period start
Period Return % % GAIN
-70.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.14 / $1.68
Period range envelope
$4.46channel spread
Total Volume SHARES
43.84M
Period turnover
Avg: 718.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.71 | +1.79% | $1.87 | $1.71 | 28.8K |
| Oct 14, 2026 | $1.69 | -16.34% | $1.97 | $1.68 | 109.1K |
| Oct 13, 2026 | $2.02 | -3.81% | $2.06 | $1.95 | 27.5K |
| Oct 12, 2026 | $2.10 | +3.96% | $2.17 | $1.90 | 151.9K |
| Oct 09, 2026 | $2.02 | +0.50% | $2.22 | $1.87 | 116.4K |
| Oct 08, 2026 | $2.01 | -11.45% | $2.32 | $1.85 | 216.8K |
| Oct 07, 2026 | $2.27 | -4.22% | $2.35 | $2.22 | 46.0K |
| Oct 06, 2026 | $2.37 | +3.49% | $2.37 | $2.17 | 45.2K |
| Oct 05, 2026 | $2.29 | -8.76% | $2.44 | $2.11 | 100.3K |
| Oct 02, 2026 | $2.51 | +1.62% | $2.54 | $2.25 | 117.0K |
| Oct 01, 2026 | $2.47 | +2.92% | $2.51 | $2.20 | 416.0K |
| Sep 30, 2026 | $2.40 | +22.45% | $3.62 | $1.88 | 32.56M |
| Sep 29, 2026 | $1.96 | -1.01% | $2.01 | $1.90 | 33.2K |
| Sep 28, 2026 | $1.98 | -5.71% | $2.04 | $1.90 | 88.6K |
| Sep 23, 2026 | $2.22 | +7.25% | $2.23 | $2.00 | 46.4K |
Page 1 of 5