stockNASDAQ: CHGA • 12 Months Updates
Change Agents Corporation (CHGA) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Investor Relations:ir.avalon-globocare.com
Price & Performance Trajectory
Change Agents CorporationNASDAQ: CHGA
Latest Close
$1.35
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHGA session performance
✓ Latest Close USD
$1.35
Latest session close
$-40.45vs period start
Period Return % % GAIN
-96.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.6 / $1.27
Period range envelope
$41.33channel spread
Total Volume SHARES
71.31M
Period turnover
Avg: 287.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.35 | -8.78% | $1.45 | $1.27 | 30.9K |
| Oct 29, 2026 | $1.46 | -4.58% | $1.50 | $1.45 | 13.8K |
| Oct 28, 2026 | $1.53 | +0.00% | $1.55 | $1.46 | 11.0K |
| Oct 27, 2026 | $1.55 | +5.44% | $1.60 | $1.47 | 10.9K |
| Oct 26, 2026 | $1.46 | -11.52% | $1.68 | $1.46 | 28.4K |
| Oct 23, 2026 | $1.65 | -1.49% | $1.75 | $1.63 | 13.0K |
| Oct 22, 2026 | $1.68 | +3.13% | $1.78 | $1.57 | 34.1K |
| Oct 21, 2026 | $1.62 | +15.71% | $1.69 | $1.38 | 145.8K |
| Oct 20, 2026 | $1.40 | +2.56% | $1.40 | $1.33 | 27.9K |
| Oct 19, 2026 | $1.34 | -11.84% | $1.54 | $1.34 | 38.8K |
| Oct 16, 2026 | $1.57 | -8.19% | $1.81 | $1.51 | 30.8K |
| Oct 15, 2026 | $1.71 | +1.79% | $1.87 | $1.71 | 28.8K |
| Oct 14, 2026 | $1.69 | -16.34% | $1.97 | $1.68 | 109.1K |
| Oct 13, 2026 | $2.02 | -3.81% | $2.06 | $1.95 | 27.5K |
| Oct 12, 2026 | $2.10 | +3.96% | $2.17 | $1.90 | 151.9K |
Page 1 of 17