stockNASDAQ: CHGA • 28 Days Updates
Change Agents Corporation (CHGA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.avalon-globocare.com
Price & Performance Trajectory
Change Agents CorporationNASDAQ: CHGA
Latest Close
$2.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHGA session performance
✓ Latest Close USD
$2.02
Latest session close
$-0.21vs period start
Period Return % % GAIN
-9.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.62 / $1.8
Period range envelope
$1.82channel spread
Total Volume SHARES
34.25M
Period turnover
Avg: 1.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.02 | +0.50% | $2.22 | $1.87 | 116.4K |
| Oct 08, 2026 | $2.01 | -11.45% | $2.32 | $1.85 | 216.8K |
| Oct 07, 2026 | $2.27 | -4.22% | $2.35 | $2.22 | 46.0K |
| Oct 06, 2026 | $2.37 | +3.49% | $2.37 | $2.17 | 45.2K |
| Oct 05, 2026 | $2.29 | -8.76% | $2.44 | $2.11 | 100.3K |
| Oct 02, 2026 | $2.51 | +1.62% | $2.54 | $2.25 | 117.0K |
| Oct 01, 2026 | $2.47 | +2.92% | $2.51 | $2.20 | 416.0K |
| Sep 30, 2026 | $2.40 | +22.45% | $3.62 | $1.88 | 32.56M |
| Sep 29, 2026 | $1.96 | -1.01% | $2.01 | $1.90 | 33.2K |
| Sep 28, 2026 | $1.98 | -5.71% | $2.04 | $1.90 | 88.6K |
| Sep 23, 2026 | $2.22 | +7.25% | $2.23 | $2.00 | 46.4K |
| Sep 22, 2026 | $2.07 | +0.49% | $2.20 | $2.05 | 52.7K |
| Sep 21, 2026 | $2.06 | -0.48% | $2.10 | $2.00 | 31.7K |
| Sep 18, 2026 | $2.07 | +1.72% | $2.16 | $2.00 | 54.7K |
| Sep 17, 2026 | $2.04 | +9.41% | $2.21 | $1.97 | 117.3K |
Page 1 of 2