stockNASDAQ: CHGA • 6 Months Updates
Change Agents Corporation (CHGA) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:ir.avalon-globocare.com
Price & Performance Trajectory
Change Agents CorporationNASDAQ: CHGA
Latest Close
$1.68
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHGA session performance
✓ Latest Close USD
$1.68
Latest session close
$-6.52vs period start
Period Return % % GAIN
-79.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.58 / $1.33
Period range envelope
$7.25channel spread
Total Volume SHARES
48.14M
Period turnover
Avg: 391.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.68 | +3.13% | $1.78 | $1.57 | 34.1K |
| Oct 21, 2026 | $1.62 | +15.71% | $1.69 | $1.38 | 145.8K |
| Oct 20, 2026 | $1.40 | +2.56% | $1.40 | $1.33 | 27.9K |
| Oct 19, 2026 | $1.34 | -11.84% | $1.54 | $1.34 | 38.8K |
| Oct 16, 2026 | $1.57 | -8.19% | $1.81 | $1.51 | 30.8K |
| Oct 15, 2026 | $1.71 | +1.79% | $1.87 | $1.71 | 28.8K |
| Oct 14, 2026 | $1.69 | -16.34% | $1.97 | $1.68 | 109.1K |
| Oct 13, 2026 | $2.02 | -3.81% | $2.06 | $1.95 | 27.5K |
| Oct 12, 2026 | $2.10 | +3.96% | $2.17 | $1.90 | 151.9K |
| Oct 09, 2026 | $2.02 | +0.50% | $2.22 | $1.87 | 116.4K |
| Oct 08, 2026 | $2.01 | -11.45% | $2.32 | $1.85 | 216.8K |
| Oct 07, 2026 | $2.27 | -4.22% | $2.35 | $2.22 | 46.0K |
| Oct 06, 2026 | $2.37 | +3.49% | $2.37 | $2.17 | 45.2K |
| Oct 05, 2026 | $2.29 | -8.76% | $2.44 | $2.11 | 100.3K |
| Oct 02, 2026 | $2.51 | +1.62% | $2.54 | $2.25 | 117.0K |
Page 1 of 9