stockNYSE: CHCT • 7 Days Updates
Community Healthcare Trust Incorporated (CHCT) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Community Healthcare Trust Incorporated (CHCT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.chct.reit
Price & Performance Trajectory
Community Healthcare Trust IncorporatedNYSE: CHCT
Latest Close
$13.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHCT session performance
✓ Latest Close USD
$13.53
Latest session close
+$0.17vs period start
Period Return % % GAIN
+1.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.76 / $13.3
Period range envelope
$0.46channel spread
Total Volume SHARES
2.03M
Period turnover
Avg: 339.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $13.53 | -0.59% | $13.62 | $13.45 | 204.8K |
| Oct 09, 2026 | $13.61 | -0.51% | $13.67 | $13.53 | 202.8K |
| Oct 08, 2026 | $13.68 | +0.74% | $13.69 | $13.43 | 411.3K |
| Oct 07, 2026 | $13.58 | -0.37% | $13.71 | $13.50 | 340.5K |
| Oct 06, 2026 | $13.63 | +2.02% | $13.64 | $13.40 | 327.6K |
| Oct 05, 2026 | $13.36 | -1.91% | $13.76 | $13.30 | 547.2K |