stockNYSE: CHCT • Today's Updates
Community Healthcare Trust Incorporated (CHCT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Community Healthcare Trust Incorporated (CHCT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.chct.reit
NYSE MarketBefore the Open Wall Street: 4:27 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:27 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$13.58
Opening Gap+$0.00(+0.00%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$13.68
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.10 (+0.74%)
Intraday (from open)+$0.10 (+0.74%)
Day's High & Low Range
Session Low
$13.43
Session High
$13.69
Low ($13.43)Last Finalized Close ($13.68)High ($13.69)
Trading Activity & Liquidity
Shares Traded
411.3K
411,330 shares
Dollar Volume
$5.63M
Close × Volume traded
Session Turnover$5.63M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Community Healthcare Trust Incorporated (CHCT).
Oct 08, 2026
Started At (Open)
$13.58
Previous Close
$13.58
Session High
$13.69
Session Low
$13.43
Last Finalized Close
$13.68
Gained / Lost ($)
+$0.10
Gained / Lost (%)
+0.74%
Day's Spread
$0.26