stockNYSE: CHCT • 3 Months Updates
Community Healthcare Trust Incorporated (CHCT) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Community Healthcare Trust Incorporated (CHCT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.chct.reit
Price & Performance Trajectory
Community Healthcare Trust IncorporatedNYSE: CHCT
Latest Close
$13.53
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHCT session performance
✓ Latest Close USD
$13.53
Latest session close
$-1.21vs period start
Period Return % % GAIN
-8.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.85 / $13.3
Period range envelope
$1.55channel spread
Total Volume SHARES
6.48M
Period turnover
Avg: 360.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $13.53 | -0.59% | $13.62 | $13.45 | 204.8K |
| Oct 09, 2026 | $13.61 | -0.51% | $13.67 | $13.53 | 202.8K |
| Oct 08, 2026 | $13.68 | +0.74% | $13.69 | $13.43 | 411.3K |
| Oct 07, 2026 | $13.58 | -0.37% | $13.71 | $13.50 | 340.5K |
| Oct 06, 2026 | $13.63 | +2.02% | $13.64 | $13.40 | 327.6K |
| Oct 05, 2026 | $13.36 | -1.91% | $13.76 | $13.30 | 547.2K |
| Oct 02, 2026 | $13.62 | -3.34% | $14.15 | $13.61 | 511.9K |
| Sep 28, 2026 | $14.24 | -1.18% | $14.38 | $14.19 | 131.5K |
| Sep 25, 2026 | $14.41 | +0.70% | $14.41 | $14.22 | 321.1K |
| Sep 24, 2026 | $14.31 | +0.28% | $14.34 | $14.15 | 347.7K |
| Sep 23, 2026 | $14.27 | -1.11% | $14.39 | $14.19 | 330.9K |
| Sep 22, 2026 | $14.43 | +0.35% | $14.60 | $14.35 | 347.3K |
| Sep 21, 2026 | $14.38 | +1.48% | $14.45 | $14.23 | 451.1K |
| Sep 18, 2026 | $14.17 | -1.73% | $14.38 | $14.11 | 962.9K |
| Sep 17, 2026 | $14.42 | -1.64% | $14.72 | $14.41 | 248.7K |
Page 1 of 2