stockNYSE: CHCT • 12 Months Updates
Community Healthcare Trust Incorporated (CHCT) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Community Healthcare Trust Incorporated (CHCT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.chct.reit
Price & Performance Trajectory
Community Healthcare Trust IncorporatedNYSE: CHCT
Latest Close
$12.93
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHCT session performance
✓ Latest Close USD
$12.93
Latest session close
$-1.81vs period start
Period Return % % GAIN
-12.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.85 / $12.59
Period range envelope
$2.26channel spread
Total Volume SHARES
8.79M
Period turnover
Avg: 338.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(26 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $12.93 | +2.29% | $13.00 | $12.76 | 232.2K |
| Oct 21, 2026 | $12.64 | -3.88% | $13.14 | $12.59 | 373.4K |
| Oct 20, 2026 | $13.15 | +2.90% | $13.20 | $12.89 | 204.5K |
| Oct 19, 2026 | $12.78 | -3.47% | $13.21 | $12.59 | 440.7K |
| Oct 16, 2026 | $13.24 | -0.15% | $13.46 | $13.21 | 242.3K |
| Oct 15, 2026 | $13.26 | +0.68% | $13.58 | $13.23 | 274.4K |
| Oct 14, 2026 | $13.17 | -2.23% | $13.42 | $13.15 | 292.3K |
| Oct 13, 2026 | $13.47 | -0.44% | $13.67 | $13.45 | 249.1K |
| Oct 12, 2026 | $13.53 | -0.59% | $13.62 | $13.45 | 204.8K |
| Oct 09, 2026 | $13.61 | -0.51% | $13.67 | $13.53 | 202.8K |
| Oct 08, 2026 | $13.68 | +0.74% | $13.69 | $13.43 | 411.3K |
| Oct 07, 2026 | $13.58 | -0.37% | $13.71 | $13.50 | 340.5K |
| Oct 06, 2026 | $13.63 | +2.02% | $13.64 | $13.40 | 327.6K |
| Oct 05, 2026 | $13.36 | -1.91% | $13.76 | $13.30 | 547.2K |
| Oct 02, 2026 | $13.62 | -3.34% | $14.15 | $13.61 | 511.9K |
Page 1 of 2