Community Healthcare Trust Incorporated (CHCT)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.chct.reit
Current Period Close
$13.15
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$0.00
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$13.15 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(24 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $13.15 | - | - | - |
| Oct 19, 2026 | $12.78 | - | - | - |
| Oct 16, 2026 | $13.24 | - | - | - |
| Oct 15, 2026 | $13.26 | - | - | - |
| Oct 14, 2026 | $13.17 | - | - | - |
| Oct 13, 2026 | $13.47 | - | - | - |
| Oct 12, 2026 | $13.53 | - | - | - |
| Oct 09, 2026 | $13.61 | - | - | - |
| Oct 08, 2026 | $13.68 | - | - | - |
| Oct 07, 2026 | $13.58 | - | - | - |
| Oct 06, 2026 | $13.63 | - | - | - |
| Oct 05, 2026 | $13.36 | - | - | - |
| Oct 02, 2026 | $13.62 | - | - | - |
| Sep 28, 2026 | $14.24 | - | - | - |
| Sep 25, 2026 | $14.41 | - | - | - |
Page 1 of 2