Community Healthcare Trust Incorporated (CHCT)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.chct.reit
Current Period Close
$12.75
May 02, 2026 - Oct 29, 2026
Previous Period Close
$0.00
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$12.75 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(30 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $12.75 | - | - | - |
| Oct 27, 2026 | $12.78 | - | - | - |
| Oct 26, 2026 | $12.90 | - | - | - |
| Oct 23, 2026 | $13.00 | - | - | - |
| Oct 22, 2026 | $12.93 | - | - | - |
| Oct 21, 2026 | $12.64 | - | - | - |
| Oct 20, 2026 | $13.15 | - | - | - |
| Oct 19, 2026 | $12.78 | - | - | - |
| Oct 16, 2026 | $13.24 | - | - | - |
| Oct 15, 2026 | $13.26 | - | - | - |
| Oct 14, 2026 | $13.17 | - | - | - |
| Oct 13, 2026 | $13.47 | - | - | - |
| Oct 12, 2026 | $13.53 | - | - | - |
| Oct 09, 2026 | $13.61 | - | - | - |
| Oct 08, 2026 | $13.68 | - | - | - |
Page 1 of 2