Community Healthcare Trust Incorporated (CHCT)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.chct.reit
Current Period Close
$13.24
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$13.68
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.44 (-3.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $13.24 | - | - | - |
| Oct 15, 2026 | $13.26 | Oct 08, 2026 | $13.68 | -3.07% |
| Oct 14, 2026 | $13.17 | Oct 07, 2026 | $13.58 | -3.02% |
| Oct 13, 2026 | $13.47 | Oct 06, 2026 | $13.63 | -1.17% |
| Oct 12, 2026 | $13.53 | Oct 05, 2026 | $13.36 | +1.27% |
| Oct 09, 2026 | $13.61 | Oct 02, 2026 | $13.62 | -0.07% |