stockNASDAQ: CHAI • Today's Updates
Core AI Holdings Inc. (CHAI) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:coregaming.co
NASDAQ MarketTrading In Progress Wall Street: 3:59 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 3:59 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.27
Opening Gap+$0.00(+0.00%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:59 PM ET
$0.26
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.01 (-3.50%)
Intraday (from open)$-0.01 (-3.70%)
Day's High & Low Range
Session Low
$0.25
Session High
$0.27
Low ($0.25)Last Recorded Trade Price ($0.26)High ($0.27)
Trading Activity & Liquidity
Shares Traded
388.5K
388,529 shares
Dollar Volume
$101.0K
Close × Volume traded
Session Turnover$101.0K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Core AI Holdings Inc. (CHAI).
Oct 07, 2026
Started At (Open)
$0.27
Previous Close
$0.27
Session High
$0.27
Session Low
$0.25
Last Recorded Trade Price
$0.26
Gained / Lost ($)
$-0.01
Gained / Lost (%)
-3.50%
Day's Spread
$0.02