stockNASDAQ: CHAI • 6 Months Updates
Core AI Holdings Inc. (CHAI) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:coregaming.co
Price & Performance Trajectory
Core AI Holdings Inc.NASDAQ: CHAI
Latest Close
$0.21
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHAI session performance
✓ Latest Close USD
$0.21
Latest session close
$-0.85vs period start
Period Return % % GAIN
-80.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.05 / $0.2
Period range envelope
$3.85channel spread
Total Volume SHARES
908.64M
Period turnover
Avg: 7.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.21 | -0.94% | $0.22 | $0.20 | 216.5K |
| Oct 12, 2026 | $0.22 | -7.32% | $0.24 | $0.21 | 361.0K |
| Oct 09, 2026 | $0.23 | -4.46% | $0.26 | $0.23 | 260.5K |
| Oct 08, 2026 | $0.24 | -4.64% | $0.26 | $0.24 | 387.8K |
| Oct 07, 2026 | $0.26 | -3.50% | $0.27 | $0.25 | 388.5K |
| Oct 06, 2026 | $0.27 | -6.44% | $0.28 | $0.27 | 534.3K |
| Oct 05, 2026 | $0.28 | -0.42% | $0.29 | $0.28 | 385.2K |
| Oct 02, 2026 | $0.29 | +2.92% | $0.30 | $0.28 | 536.9K |
| Oct 01, 2026 | $0.28 | +1.45% | $0.29 | $0.27 | 235.3K |
| Sep 30, 2026 | $0.28 | -2.48% | $0.29 | $0.27 | 344.0K |
| Sep 29, 2026 | $0.28 | +4.44% | $0.29 | $0.27 | 705.8K |
| Sep 28, 2026 | $0.27 | -0.74% | $0.28 | $0.26 | 609.5K |
| Sep 25, 2026 | $0.27 | -4.90% | $0.29 | $0.27 | 547.6K |
| Sep 23, 2026 | $0.31 | +5.17% | $0.31 | $0.28 | 1.28M |
| Sep 22, 2026 | $0.29 | +4.69% | $0.30 | $0.28 | 1.45M |
Page 1 of 9