stockNASDAQ: CHAI • 12 Months Updates
Core AI Holdings Inc. (CHAI) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Investor Relations:coregaming.co
Price & Performance Trajectory
Core AI Holdings Inc.NASDAQ: CHAI
Latest Close
$0.19
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHAI session performance
✓ Latest Close USD
$0.19
Latest session close
$-3.72vs period start
Period Return % % GAIN
-95.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.28 / $0.17
Period range envelope
$4.11channel spread
Total Volume SHARES
927.22M
Period turnover
Avg: 3.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $0.19 | +0.68% | $0.21 | $0.19 | 468.7K |
| Oct 30, 2026 | $0.19 | +2.97% | $0.22 | $0.18 | 1.17M |
| Oct 29, 2026 | $0.19 | +1.65% | $0.19 | $0.18 | 190.4K |
| Oct 28, 2026 | $0.18 | +3.29% | $0.19 | $0.17 | 253.2K |
| Oct 27, 2026 | $0.18 | -3.08% | $0.18 | $0.17 | 325.2K |
| Oct 26, 2026 | $0.18 | -2.62% | $0.19 | $0.18 | 193.4K |
| Oct 23, 2026 | $0.19 | +0.70% | $0.19 | $0.18 | 174.3K |
| Oct 22, 2026 | $0.19 | -10.29% | $0.20 | $0.17 | 633.2K |
| Oct 21, 2026 | $0.21 | +2.02% | $0.21 | $0.21 | 138.5K |
| Oct 20, 2026 | $0.20 | -1.12% | $0.22 | $0.20 | 355.4K |
| Oct 19, 2026 | $0.21 | +2.40% | $0.21 | $0.20 | 116.5K |
| Oct 16, 2026 | $0.20 | -5.07% | $0.21 | $0.20 | 226.9K |
| Oct 15, 2026 | $0.21 | +2.18% | $0.22 | $0.20 | 259.0K |
| Oct 14, 2026 | $0.21 | -2.09% | $0.22 | $0.20 | 257.1K |
| Oct 13, 2026 | $0.21 | -0.94% | $0.22 | $0.20 | 216.5K |
Page 1 of 17