stockNASDAQ: CHAI • 7 Days Updates
Core AI Holdings Inc. (CHAI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:coregaming.co
Price & Performance Trajectory
Core AI Holdings Inc.NASDAQ: CHAI
Latest Close
$0.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHAI session performance
✓ Latest Close USD
$0.21
Latest session close
$-0.02vs period start
Period Return % % GAIN
-9.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.26 / $0.2
Period range envelope
$0.06channel spread
Total Volume SHARES
1.35M
Period turnover
Avg: 270.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.21 | +2.18% | $0.22 | $0.20 | 259.0K |
| Oct 14, 2026 | $0.21 | -2.09% | $0.22 | $0.20 | 257.1K |
| Oct 13, 2026 | $0.21 | -0.94% | $0.22 | $0.20 | 216.5K |
| Oct 12, 2026 | $0.22 | -7.32% | $0.24 | $0.21 | 361.0K |
| Oct 09, 2026 | $0.23 | -4.46% | $0.26 | $0.23 | 260.5K |