stockNASDAQ: CGNX • 6 Months Updates
Cognex Corporation (CGNX) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investor.cognex.com
Price & Performance Trajectory
Cognex CorporationNASDAQ: CGNX
Latest Close
$55.55
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGNX session performance
✓ Latest Close USD
$55.55
Latest session close
+$0.46vs period start
Period Return % % GAIN
+0.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.88 / $52.36
Period range envelope
$20.52channel spread
Total Volume SHARES
265.61M
Period turnover
Avg: 2.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $55.55 | +1.74% | $56.07 | $53.78 | 1.07M |
| Oct 22, 2026 | $54.60 | -5.94% | $56.63 | $54.14 | 1.45M |
| Oct 21, 2026 | $58.05 | +2.25% | $58.50 | $57.50 | 1.28M |
| Oct 20, 2026 | $56.77 | +2.92% | $57.05 | $53.82 | 1.46M |
| Oct 19, 2026 | $55.16 | +2.17% | $56.34 | $54.29 | 1.44M |
| Oct 16, 2026 | $53.99 | -3.02% | $56.17 | $53.95 | 1.93M |
| Oct 15, 2026 | $55.67 | -2.79% | $55.90 | $53.12 | 3.93M |
| Oct 14, 2026 | $57.27 | -4.57% | $59.32 | $56.89 | 2.24M |
| Oct 13, 2026 | $60.01 | -2.93% | $61.48 | $58.97 | 1.90M |
| Oct 12, 2026 | $61.82 | -1.75% | $63.35 | $61.39 | 1.21M |
| Oct 09, 2026 | $62.92 | +3.30% | $63.52 | $60.91 | 1.75M |
| Oct 08, 2026 | $60.91 | -0.49% | $61.26 | $59.77 | 1.82M |
| Oct 07, 2026 | $61.21 | -7.75% | $64.96 | $60.05 | 2.93M |
| Oct 06, 2026 | $66.35 | +3.08% | $66.55 | $64.45 | 1.91M |
| Oct 05, 2026 | $64.37 | -0.92% | $65.68 | $63.87 | 2.21M |
Page 1 of 9