stockNASDAQ: CGNX • 12 Months Updates
Cognex Corporation (CGNX) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:investor.cognex.com
Price & Performance Trajectory
Cognex CorporationNASDAQ: CGNX
Latest Close
$47.78
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGNX session performance
✓ Latest Close USD
$47.78
Latest session close
+$8.24vs period start
Period Return % % GAIN
+20.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.88 / $34.6
Period range envelope
$38.28channel spread
Total Volume SHARES
517.88M
Period turnover
Avg: 2.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $47.78 | +0.60% | $49.49 | $47.21 | 3.78M |
| Nov 05, 2026 | $47.50 | -10.49% | $50.91 | $46.59 | 5.29M |
| Nov 04, 2026 | $53.06 | -8.69% | $58.85 | $52.08 | 4.08M |
| Nov 03, 2026 | $58.11 | +3.01% | $60.09 | $57.01 | 2.41M |
| Nov 02, 2026 | $56.41 | +0.46% | $58.56 | $56.35 | 1.46M |
| Oct 30, 2026 | $56.15 | -4.78% | $57.10 | $54.95 | 1.52M |
| Oct 29, 2026 | $58.97 | +0.92% | $60.00 | $57.25 | 1.46M |
| Oct 28, 2026 | $58.43 | +0.36% | $59.24 | $57.03 | 1.38M |
| Oct 27, 2026 | $58.22 | +4.66% | $58.35 | $56.06 | 1.28M |
| Oct 26, 2026 | $55.63 | +0.14% | $57.14 | $55.51 | 1.56M |
| Oct 23, 2026 | $55.55 | +1.74% | $56.07 | $53.78 | 1.07M |
| Oct 22, 2026 | $54.60 | -5.94% | $56.63 | $54.14 | 1.45M |
| Oct 21, 2026 | $58.05 | +2.25% | $58.50 | $57.50 | 1.28M |
| Oct 20, 2026 | $56.77 | +2.92% | $57.05 | $53.82 | 1.46M |
| Oct 19, 2026 | $55.16 | +2.17% | $56.34 | $54.29 | 1.44M |
Page 1 of 17