stockNASDAQ: CGNX • 28 Days Updates
Cognex Corporation (CGNX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investor.cognex.com
Price & Performance Trajectory
Cognex CorporationNASDAQ: CGNX
Latest Close
$60.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGNX session performance
✓ Latest Close USD
$60.91
Latest session close
$-0.78vs period start
Period Return % % GAIN
-1.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.55 / $57.1
Period range envelope
$9.45channel spread
Total Volume SHARES
29.91M
Period turnover
Avg: 1.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $60.91 | -0.49% | $61.26 | $59.77 | 1.82M |
| Oct 07, 2026 | $61.21 | -7.75% | $64.96 | $60.05 | 2.93M |
| Oct 06, 2026 | $66.35 | +3.08% | $66.55 | $64.45 | 1.91M |
| Oct 05, 2026 | $64.37 | -0.92% | $65.68 | $63.87 | 2.21M |
| Oct 02, 2026 | $64.97 | +4.42% | $65.56 | $63.43 | 1.71M |
| Sep 25, 2026 | $58.66 | +1.66% | $58.94 | $57.60 | 1.69M |
| Sep 24, 2026 | $57.70 | -0.84% | $58.28 | $57.10 | 1.30M |
| Sep 23, 2026 | $58.19 | -1.32% | $59.36 | $57.54 | 1.85M |
| Sep 22, 2026 | $58.97 | -4.87% | $63.39 | $58.08 | 2.42M |
| Sep 21, 2026 | $61.99 | +0.70% | $62.96 | $61.29 | 1.55M |
| Sep 18, 2026 | $61.56 | +1.17% | $61.82 | $60.97 | 1.90M |
| Sep 17, 2026 | $60.85 | +1.25% | $62.01 | $60.57 | 1.04M |
| Sep 16, 2026 | $60.10 | +1.61% | $60.99 | $59.36 | 1.42M |
| Sep 15, 2026 | $59.15 | -1.25% | $61.43 | $57.80 | 1.79M |
| Sep 14, 2026 | $59.90 | -6.73% | $61.73 | $59.45 | 1.86M |
Page 1 of 2