Cognex Corporation (CGNX)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.cognex.com
Current Period Close
$53.06
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$66.35
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-13.29 (-20.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $53.06 | - | - | - |
| Nov 03, 2026 | $58.11 | - | - | - |
| Nov 02, 2026 | $56.41 | - | - | - |
| Oct 30, 2026 | $56.15 | - | - | - |
| Oct 29, 2026 | $58.97 | Oct 06, 2026 | $66.35 | -11.12% |
| Oct 28, 2026 | $58.43 | Oct 05, 2026 | $64.37 | -9.23% |
| Oct 27, 2026 | $58.22 | Oct 02, 2026 | $64.97 | -10.39% |
| Oct 26, 2026 | $55.63 | Sep 25, 2026 | $58.66 | -5.17% |
| Oct 23, 2026 | $55.55 | Sep 24, 2026 | $57.70 | -3.73% |
| Oct 22, 2026 | $54.60 | Sep 23, 2026 | $58.19 | -6.17% |
| Oct 21, 2026 | $58.05 | Sep 22, 2026 | $58.97 | -1.56% |
| Oct 20, 2026 | $56.77 | Sep 21, 2026 | $61.99 | -8.42% |
| Oct 19, 2026 | $55.16 | Sep 18, 2026 | $61.56 | -10.40% |
| Oct 16, 2026 | $53.99 | Sep 17, 2026 | $60.85 | -11.27% |
| Oct 15, 2026 | $55.67 | Sep 16, 2026 | $60.10 | -7.37% |
Page 1 of 2