Cognex Corporation (CGNX)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.cognex.com
Current Period Close
$55.55
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$54.26
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$1.29 (+2.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $55.55 | Apr 22, 2026 | $54.03 | +2.81% |
| Oct 22, 2026 | $54.60 | Apr 21, 2026 | $53.72 | +1.64% |
| Oct 21, 2026 | $58.05 | Apr 20, 2026 | $55.48 | +4.63% |
| Oct 20, 2026 | $56.77 | Apr 17, 2026 | $55.50 | +2.29% |
| Oct 19, 2026 | $55.16 | Apr 16, 2026 | $54.97 | +0.35% |
| Oct 16, 2026 | $53.99 | Apr 15, 2026 | $54.64 | -1.19% |
| Oct 15, 2026 | $55.67 | Apr 14, 2026 | $55.58 | +0.16% |
| Oct 14, 2026 | $57.27 | Apr 13, 2026 | $54.39 | +5.30% |
| Oct 13, 2026 | $60.01 | Apr 10, 2026 | $53.41 | +12.36% |
| Oct 12, 2026 | $61.82 | Apr 09, 2026 | $53.91 | +14.67% |
| Oct 09, 2026 | $62.92 | Apr 08, 2026 | $53.78 | +17.00% |
| Oct 08, 2026 | $60.91 | Apr 07, 2026 | $51.69 | +17.84% |
| Oct 07, 2026 | $61.21 | Apr 06, 2026 | $49.52 | +23.61% |
| Oct 06, 2026 | $66.35 | Apr 02, 2026 | $49.17 | +34.94% |
| Oct 05, 2026 | $64.37 | Apr 01, 2026 | $49.34 | +30.46% |
Page 1 of 9