Cognex Corporation (CGNX)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.cognex.com
Current Period Close
$58.97
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$65.24
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-6.27 (-9.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $58.97 | Jul 28, 2026 | $60.36 | -2.30% |
| Oct 28, 2026 | $58.43 | Jul 27, 2026 | $61.29 | -4.67% |
| Oct 27, 2026 | $58.22 | Jul 24, 2026 | $62.05 | -6.17% |
| Oct 26, 2026 | $55.63 | Jul 23, 2026 | $63.44 | -12.31% |
| Oct 23, 2026 | $55.55 | Jul 22, 2026 | $62.54 | -11.18% |
| Oct 22, 2026 | $54.60 | Jul 21, 2026 | $62.94 | -13.25% |
| Oct 21, 2026 | $58.05 | Jul 20, 2026 | $63.08 | -7.97% |
| Oct 20, 2026 | $56.77 | Jul 17, 2026 | $64.07 | -11.39% |
| Oct 19, 2026 | $55.16 | Jul 16, 2026 | $63.89 | -13.66% |
| Oct 16, 2026 | $53.99 | Jul 15, 2026 | $63.24 | -14.63% |
| Oct 15, 2026 | $55.67 | Jul 14, 2026 | $65.03 | -14.39% |
| Oct 14, 2026 | $57.27 | Jul 13, 2026 | $63.91 | -10.39% |
| Oct 13, 2026 | $60.01 | Jul 10, 2026 | $66.80 | -10.16% |
| Oct 12, 2026 | $61.82 | Jul 09, 2026 | $65.76 | -5.99% |
| Oct 09, 2026 | $62.92 | Jul 08, 2026 | $64.11 | -1.86% |
Page 1 of 4