stockNASDAQ: CGNX • 7 Days Updates
Cognex Corporation (CGNX) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:investor.cognex.com
Price & Performance Trajectory
Cognex CorporationNASDAQ: CGNX
Latest Close
$60.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGNX session performance
✓ Latest Close USD
$60.01
Latest session close
$-6.34vs period start
Period Return % % GAIN
-9.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.55 / $58.97
Period range envelope
$7.58channel spread
Total Volume SHARES
11.51M
Period turnover
Avg: 1.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $60.01 | -2.93% | $61.48 | $58.97 | 1.90M |
| Oct 12, 2026 | $61.82 | -1.75% | $63.35 | $61.39 | 1.21M |
| Oct 09, 2026 | $62.92 | +3.30% | $63.52 | $60.91 | 1.75M |
| Oct 08, 2026 | $60.91 | -0.49% | $61.26 | $59.77 | 1.82M |
| Oct 07, 2026 | $61.21 | -7.75% | $64.96 | $60.05 | 2.93M |
| Oct 06, 2026 | $66.35 | +3.08% | $66.55 | $64.45 | 1.91M |