stockNASDAQ: CGEM • 6 Months Updates
Cullinan Therapeutics Inc. (CGEM) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:cullinantherapeutics.com
Price & Performance Trajectory
Cullinan Therapeutics Inc.NASDAQ: CGEM
Latest Close
$12.93
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGEM session performance
✓ Latest Close USD
$12.93
Latest session close
$-0.91vs period start
Period Return % % GAIN
-6.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.19 / $11.68
Period range envelope
$11.51channel spread
Total Volume SHARES
120.01M
Period turnover
Avg: 983.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.93 | -7.64% | $13.91 | $12.81 | 1.12M |
| Oct 15, 2026 | $14.00 | +2.64% | $14.18 | $13.46 | 972.1K |
| Oct 14, 2026 | $13.64 | -3.26% | $14.18 | $13.44 | 903.1K |
| Oct 13, 2026 | $14.10 | -5.69% | $14.93 | $14.08 | 590.3K |
| Oct 12, 2026 | $14.95 | -3.73% | $15.61 | $14.88 | 372.4K |
| Oct 09, 2026 | $15.53 | +0.45% | $15.95 | $15.24 | 566.4K |
| Oct 08, 2026 | $15.46 | -1.09% | $15.71 | $14.81 | 1.14M |
| Oct 07, 2026 | $15.63 | -3.82% | $16.44 | $15.47 | 808.2K |
| Oct 06, 2026 | $16.25 | +1.31% | $17.65 | $16.06 | 2.01M |
| Oct 05, 2026 | $16.04 | +3.42% | $16.54 | $15.13 | 1.08M |
| Oct 02, 2026 | $15.51 | +6.74% | $15.56 | $14.59 | 1.15M |
| Sep 29, 2026 | $15.23 | +1.87% | $15.44 | $14.68 | 1.24M |
| Sep 28, 2026 | $14.95 | +0.95% | $15.19 | $14.20 | 1.11M |
| Sep 25, 2026 | $14.81 | -4.08% | $15.62 | $14.67 | 1.72M |
| Sep 24, 2026 | $15.44 | -8.48% | $16.88 | $14.80 | 2.73M |
Page 1 of 9