Cullinan Therapeutics Inc. (CGEM)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cullinantherapeutics.com
Current Period Close
$12.49
May 09, 2026 - Nov 05, 2026
Previous Period Close
$14.55
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-2.06 (-14.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $12.49 | May 06, 2026 | $14.99 | -16.68% |
| Nov 03, 2026 | $15.75 | May 05, 2026 | $14.94 | +5.42% |
| Nov 02, 2026 | $14.93 | May 04, 2026 | $15.34 | -2.67% |
| Oct 30, 2026 | $15.03 | May 01, 2026 | $13.43 | +11.91% |
| Oct 29, 2026 | $15.45 | Apr 30, 2026 | $13.05 | +18.39% |
| Oct 28, 2026 | $15.56 | Apr 29, 2026 | $12.85 | +21.09% |
| Oct 27, 2026 | $14.84 | Apr 28, 2026 | $12.81 | +15.85% |
| Oct 26, 2026 | $14.54 | Apr 27, 2026 | $13.25 | +9.74% |
| Oct 23, 2026 | $14.37 | Apr 24, 2026 | $13.22 | +8.70% |
| Oct 22, 2026 | $14.92 | Apr 23, 2026 | $12.95 | +15.21% |
| Oct 21, 2026 | $14.89 | Apr 22, 2026 | $13.84 | +7.59% |
| Oct 20, 2026 | $14.83 | Apr 21, 2026 | $14.22 | +4.29% |
| Oct 19, 2026 | $13.98 | Apr 20, 2026 | $14.52 | -3.72% |
| Oct 16, 2026 | $12.93 | Apr 17, 2026 | $15.06 | -14.14% |
| Oct 15, 2026 | $14.00 | Apr 16, 2026 | $14.74 | -5.02% |
Page 1 of 9