stockNASDAQ: CGEM • 28 Days Updates
Cullinan Therapeutics Inc. (CGEM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:cullinantherapeutics.com
Price & Performance Trajectory
Cullinan Therapeutics Inc.NASDAQ: CGEM
Latest Close
$15.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGEM session performance
✓ Latest Close USD
$15.46
Latest session close
$-5.54vs period start
Period Return % % GAIN
-26.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.85 / $14.2
Period range envelope
$7.65channel spread
Total Volume SHARES
26.39M
Period turnover
Avg: 1.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $15.46 | -1.09% | $15.71 | $14.81 | 1.14M |
| Oct 07, 2026 | $15.63 | -3.82% | $16.44 | $15.47 | 808.2K |
| Oct 06, 2026 | $16.25 | +1.31% | $17.65 | $16.06 | 2.01M |
| Oct 05, 2026 | $16.04 | +3.42% | $16.54 | $15.13 | 1.08M |
| Oct 02, 2026 | $15.51 | +6.74% | $15.56 | $14.59 | 1.15M |
| Sep 29, 2026 | $15.23 | +1.87% | $15.44 | $14.68 | 1.24M |
| Sep 28, 2026 | $14.95 | +0.95% | $15.19 | $14.20 | 1.11M |
| Sep 25, 2026 | $14.81 | -4.08% | $15.62 | $14.67 | 1.72M |
| Sep 24, 2026 | $15.44 | -8.48% | $16.88 | $14.80 | 2.73M |
| Sep 23, 2026 | $16.87 | -22.15% | $21.67 | $16.78 | 2.59M |
| Sep 22, 2026 | $21.67 | +1.50% | $21.85 | $21.27 | 831.8K |
| Sep 21, 2026 | $21.35 | +1.28% | $21.79 | $20.98 | 763.9K |
| Sep 18, 2026 | $21.08 | -1.31% | $21.45 | $20.63 | 3.25M |
| Sep 17, 2026 | $21.36 | +3.54% | $21.58 | $20.81 | 756.7K |
| Sep 16, 2026 | $20.63 | +0.44% | $20.84 | $20.20 | 825.7K |
Page 1 of 2