stockNASDAQ: CGEM • 7 Days Updates
Cullinan Therapeutics Inc. (CGEM) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:cullinantherapeutics.com
Price & Performance Trajectory
Cullinan Therapeutics Inc.NASDAQ: CGEM
Latest Close
$15.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGEM session performance
✓ Latest Close USD
$15.63
Latest session close
+$0.12vs period start
Period Return % % GAIN
+0.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.65 / $14.59
Period range envelope
$3.06channel spread
Total Volume SHARES
5.05M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $15.63 | -3.82% | $16.44 | $15.47 | 808.2K |
| Oct 06, 2026 | $16.25 | +1.31% | $17.65 | $16.06 | 2.01M |
| Oct 05, 2026 | $16.04 | +3.42% | $16.54 | $15.13 | 1.08M |
| Oct 02, 2026 | $15.51 | +6.74% | $15.56 | $14.59 | 1.15M |