stockNASDAQ: CGEM • 3 Months Updates
Cullinan Therapeutics Inc. (CGEM) 3 Months
Showing Closing Date Range from Aug 5 to Nov 3, 2026.
Investor Relations:cullinantherapeutics.com
Price & Performance Trajectory
Cullinan Therapeutics Inc.NASDAQ: CGEM
Latest Close
$15.75
3 Months Updates Trajectory
Showing Closing Date Range from Aug 5 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGEM session performance
✓ Latest Close USD
$15.75
Latest session close
$-1.86vs period start
Period Return % % GAIN
-10.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.19 / $12.77
Period range envelope
$10.42channel spread
Total Volume SHARES
55.95M
Period turnover
Avg: 902.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $15.75 | +5.49% | $16.20 | $14.98 | 787.1K |
| Nov 02, 2026 | $14.93 | -0.67% | $15.35 | $14.63 | 730.7K |
| Oct 30, 2026 | $15.03 | -2.72% | $15.72 | $14.70 | 389.4K |
| Oct 29, 2026 | $15.45 | -0.71% | $16.19 | $15.35 | 459.1K |
| Oct 28, 2026 | $15.56 | +4.85% | $15.62 | $14.74 | 594.2K |
| Oct 27, 2026 | $14.84 | +2.06% | $14.91 | $14.28 | 488.0K |
| Oct 26, 2026 | $14.54 | +1.18% | $14.87 | $14.39 | 438.4K |
| Oct 23, 2026 | $14.37 | -3.69% | $14.95 | $13.86 | 485.2K |
| Oct 22, 2026 | $14.92 | +0.20% | $15.32 | $14.64 | 392.6K |
| Oct 21, 2026 | $14.89 | +0.40% | $15.26 | $14.64 | 690.0K |
| Oct 20, 2026 | $14.83 | +6.08% | $14.88 | $13.86 | 682.8K |
| Oct 19, 2026 | $13.98 | +8.12% | $14.00 | $12.77 | 859.4K |
| Oct 16, 2026 | $12.93 | -7.64% | $13.91 | $12.81 | 1.12M |
| Oct 15, 2026 | $14.00 | +2.64% | $14.18 | $13.46 | 972.1K |
| Oct 14, 2026 | $13.64 | -3.26% | $14.18 | $13.44 | 903.1K |
Page 1 of 5