Cullinan Therapeutics Inc. (CGEM)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cullinantherapeutics.com
Current Period Close
$14.83
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$18.06
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-3.23 (-17.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $14.83 | Jul 21, 2026 | $18.06 | -17.88% |
| Oct 19, 2026 | $13.98 | Jul 20, 2026 | $17.50 | -20.11% |
| Oct 16, 2026 | $12.93 | Jul 17, 2026 | $17.69 | -26.91% |
| Oct 15, 2026 | $14.00 | Jul 16, 2026 | $16.41 | -14.69% |
| Oct 14, 2026 | $13.64 | Jul 15, 2026 | $17.83 | -23.50% |
| Oct 13, 2026 | $14.10 | Jul 14, 2026 | $17.77 | -20.65% |
| Oct 12, 2026 | $14.95 | Jul 13, 2026 | $17.87 | -16.34% |
| Oct 09, 2026 | $15.53 | Jul 10, 2026 | $18.13 | -14.34% |
| Oct 08, 2026 | $15.46 | Jul 09, 2026 | $18.38 | -15.89% |
| Oct 07, 2026 | $15.63 | Jul 08, 2026 | $18.43 | -15.19% |
| Oct 06, 2026 | $16.25 | Jul 07, 2026 | $18.16 | -10.52% |
| Oct 05, 2026 | $16.04 | Jul 06, 2026 | $17.81 | -9.94% |
| Oct 02, 2026 | $15.51 | Jul 02, 2026 | $17.63 | -12.02% |
| Sep 29, 2026 | $15.23 | Jul 01, 2026 | $17.28 | -11.86% |
| Sep 28, 2026 | $14.95 | Jun 30, 2026 | $18.21 | -17.90% |
Page 1 of 5