stockNYSE: CGAU • 6 Months Updates
Centerra Gold Inc. (CGAU) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:centerragold.com/investor-relations/investor-overview/default.aspx
Price & Performance Trajectory
Centerra Gold Inc.NYSE: CGAU
Latest Close
$21.28
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGAU session performance
✓ Latest Close USD
$21.28
Latest session close
+$2.55vs period start
Period Return % % GAIN
+13.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.52 / $14.69
Period range envelope
$9.83channel spread
Total Volume SHARES
173.68M
Period turnover
Avg: 1.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $21.28 | -0.61% | $22.21 | $20.61 | 1.88M |
| Nov 04, 2026 | $21.41 | +9.18% | $21.63 | $20.43 | 1.65M |
| Nov 03, 2026 | $19.61 | -4.67% | $20.64 | $19.35 | 1.85M |
| Nov 02, 2026 | $20.57 | +1.83% | $21.01 | $20.42 | 1.10M |
| Oct 30, 2026 | $20.20 | -1.13% | $20.38 | $19.25 | 1.79M |
| Oct 29, 2026 | $20.43 | -3.54% | $20.72 | $20.24 | 983.3K |
| Oct 28, 2026 | $21.18 | +0.76% | $21.20 | $20.51 | 931.6K |
| Oct 27, 2026 | $21.02 | +3.34% | $21.03 | $20.31 | 767.1K |
| Oct 26, 2026 | $20.34 | +0.44% | $20.51 | $19.82 | 840.4K |
| Oct 23, 2026 | $20.25 | -1.22% | $20.50 | $19.75 | 777.3K |
| Oct 22, 2026 | $20.50 | -6.99% | $21.32 | $20.24 | 931.5K |
| Oct 21, 2026 | $22.04 | +0.55% | $22.13 | $21.62 | 595.1K |
| Oct 20, 2026 | $21.92 | +0.09% | $22.68 | $21.68 | 1.03M |
| Oct 19, 2026 | $21.90 | -0.68% | $22.29 | $21.76 | 688.9K |
| Oct 16, 2026 | $22.05 | +0.36% | $22.55 | $21.82 | 927.1K |
Page 1 of 9